Aperam Put-optie mei-2025 28,00

AEX:AP
5,050 11:48
+1,470 (+41,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,610 0,000
0,000 0 -0,210 -25,61%
02 apr 0,000 0,730 0,000
0,000 0 +0,120 +19,67%
03 apr 1,950 2,000 1,900
1,950 3 +1,270 +173,97%
04 apr 2,530 3,580 2,530
2,530 1 +1,580 +79,00%
07 apr 5,050 4,210 5,050
5,050 4 +0,630 +17,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront