ASML Put-optie mei-2025 640,00

AEX:ASL
31,700 09:46
+5,630 (+21,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 18,700 0,000
0,000 0 NaN NaN%
25 feb 25,610 23,580 25,610
25,610 1 +4,880 +26,10%
26 feb 19,750 18,870 19,750
19,750 1 -4,710 -19,97%
27 feb 19,500 22,640 19,500
19,500 1 +3,770 +19,98%
28 feb 30,950 29,440 28,130
30,950 2 +6,800 +30,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront