ASML Call-optie mei-2025 700,00

AEX:ASL
46,600 16:36
+1,020 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 56,990 0,000
0,000 0 NaN NaN%
25 feb 0,000 49,240 0,000
0,000 0 -7,750 -13,60%
26 feb 52,700 58,170 52,700
57,750 5 +8,930 +18,14%
27 feb 0,000 48,670 0,000
0,000 0 -9,500 -16,33%
28 feb 41,000 38,820 41,000
42,000 9 -9,850 -20,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront