ArcelorMittal Put-optie mei-2025 22,00

AEX:MT
1,130 14:56
-0,110 (-8,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,160 0,000
0,000 0 -0,090 -36,00%
02 apr 0,000 0,200 0,000
0,000 5 +0,040 +25,00%
03 apr 0,390 0,480 0,390
0,390 1 +0,280 +140,00%
04 apr 0,760 1,400 0,670
1,540 94 +0,920 +191,67%
07 apr 1,960 1,910 1,550
1,960 25 +0,510 +36,43%
08 apr 1,700 1,420 1,700
1,700 8 -0,490 -25,65%
09 apr 2,230 1,950 2,000
2,230 11 +0,530 +37,32%
10 apr 0,800 1,240 0,800
1,130 147 -0,710 -36,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront