ArcelorMittal Put-optie mei-2025 25,00

AEX:MT
3,500 10:33
-0,300 (-7,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,730 0,000
0,000 0 -0,170 -18,89%
02 apr 0,000 0,810 0,000
0,000 0 +0,080 +10,96%
03 apr 1,110 1,590 1,040
1,610 1.817 +0,780 +96,30%
04 apr 3,490 3,140 3,490
3,490 9 +1,550 +97,48%
07 apr 4,850 3,800 4,150
4,850 4 +0,660 +21,02%
08 apr 3,500 3,240 3,500
3,500 2 -0,560 -14,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront