ArcelorMittal Put-optie mei-2025 30,00

AEX:MT
7,750 16:11
+0,260 (+3,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,740 3,610 3,740
3,740 20 -0,430 -10,64%
02 apr 3,740 3,860 3,740
3,740 11 +0,250 +6,93%
03 apr 3,740 5,480 3,740
3,740 1 +1,620 +41,97%
04 apr 7,750 7,490 7,750
7,750 4 +2,010 +36,68%
07 apr 0,000 8,160 0,000
0,000 0 +0,670 +8,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront