RELX Put-optie mei-2025 38,00

AEX:REN
0,650 11:19
+0,330 (+103,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,060 0,000
0,000 0 -0,030 -33,33%
02 apr 0,000 0,060 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,050 0,000
0,000 0 -0,010 -16,67%
04 apr 0,000 0,140 0,000
0,000 0 +0,090 +180,00%
07 apr 0,700 0,900 0,700
0,700 5 +0,760 +542,86%
08 apr 0,000 0,480 0,000
0,000 0 -0,420 -46,67%
09 apr 0,650 0,740 0,650
0,650 4 +0,260 +54,17%
10 apr 0,000 0,320 0,000
0,000 0 -0,420 -56,76%
11 apr 0,000 0,360 0,000
0,000 0 +0,040 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront