RELX Put-optie mei-2025 42,00

AEX:REN
2,050 11:01
+0,460 (+28,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,240 0,000
0,000 0 -0,060 -20,00%
02 apr 0,000 0,210 0,000
0,000 0 -0,030 -12,50%
03 apr 0,000 0,220 0,000
0,000 0 +0,010 +4,76%
04 apr 0,260 0,540 0,260
0,260 1 +0,320 +145,45%
07 apr 0,000 2,560 0,000
0,000 1 +2,020 +374,07%
08 apr 0,000 1,590 0,000
0,000 0 -0,970 -37,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront