Klépierre Put-optie mei-2025 30,00

AEX:CIO
0,600 13:11
-1,210 (-66,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,380 0,000
0,000 0 -0,100 -20,83%
02 apr 0,000 0,380 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,340 0,000
0,000 0 -0,040 -10,53%
04 apr 0,000 0,800 0,000
0,000 0 +0,460 +135,29%
07 apr 0,000 2,100 0,000
0,000 0 +1,300 +162,50%
08 apr 0,000 1,780 0,000
0,000 0 -0,320 -15,24%
09 apr 0,000 2,550 0,000
0,000 0 +0,770 +43,26%
10 apr 0,000 1,810 0,000
0,000 0 -0,740 -29,02%
11 apr 0,000 1,370 0,000
0,000 0 -0,440 -24,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront