DSM FIRMENICH AG Put-optie mei-2025 96,00

AEX:DSM
14,200 10:52
+2,430 (+20,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,330 0,000
0,000 0 -0,670 -8,38%
02 apr 0,000 8,110 0,000
0,000 0 +0,780 +10,64%
03 apr 0,000 8,620 0,000
0,000 0 +0,510 +6,29%
04 apr 10,450 10,010 10,450
10,450 1 +1,390 +16,13%
07 apr 14,100 14,420 13,760
14,260 3 +4,410 +44,06%
08 apr 13,010 11,770 13,010
13,010 11 -2,650 -18,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront