AEX Put-optie mei-2025 920,00

AEX:AEX
+ AEX Put-optie mei-2025 920,00 op mijn watchlist
114,250 09:30
+11,300 (+10,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,550 19,380 18,500
20,550 85 -3,730 -16,14%
04 mrt 25,800 28,520 25,800
27,750 11 +9,140 +47,16%
05 mrt 24,250 30,330 23,180
28,000 30 +1,810 +6,35%
06 mrt 30,000 30,010 30,000
30,000 1 -0,320 -1,06%
07 mrt 31,000 30,030 31,000
31,000 1 +0,020 +0,07%
10 mrt 31,320 34,850 31,320
35,570 5 +4,820 +16,05%
11 mrt 36,140 43,490 35,940
45,080 20 +8,640 +24,79%
12 mrt 34,210 36,090 34,210
34,210 2 -7,400 -17,02%
13 mrt 0,000 36,790 0,000
0,000 0 +0,700 +1,94%
14 mrt 33,000 31,280 33,000
33,090 3 -5,510 -14,98%
17 mrt 29,300 25,980 29,300
29,300 1 -5,300 -16,94%
18 mrt 24,950 25,810 23,150
26,400 40 -0,170 -0,65%
19 mrt 21,800 20,920 20,800
21,800 43 -4,890 -18,95%
20 mrt 19,150 22,510 19,150
23,350 135 +1,590 +7,60%
21 mrt 23,950 24,720 23,950
26,300 54 +2,210 +9,82%
24 mrt 21,700 23,180 21,700
23,150 14 -1,540 -6,23%
25 mrt 21,100 19,800 18,400
21,650 261 -3,380 -14,58%
26 mrt 18,350 22,350 18,350
22,150 85 +2,550 +12,88%
27 mrt 24,400 23,730 23,500
25,500 624 +1,380 +6,17%
28 mrt 27,000 28,270 23,500
28,000 15 +4,540 +19,13%
31 mrt 34,500 34,240 33,700
37,440 19 +5,970 +21,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront