BESI Put-optie mei-2025 140,00

AEX:BES
50,650 10:15
-6,280 (-11,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 44,130 0,000
0,000 0 -2,550 -5,46%
02 apr 0,000 44,450 0,000
0,000 0 +0,320 +0,73%
03 apr 0,000 51,970 0,000
0,000 0 +7,520 +16,92%
04 apr 50,650 52,840 50,650
50,650 1 +0,870 +1,67%
07 apr 50,650 56,930 50,650
50,650 1 +4,090 +7,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront