AEX Put-optie mei-2025 1.000,00

AEX:MOA
0,000 11:10
-186,920 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 100,230 0,000
0,000 0 -6,250 -5,87%
02 apr 0,000 103,920 0,000
0,000 0 +3,690 +3,68%
03 apr 0,000 128,430 0,000
0,000 0 +24,510 +23,59%
04 apr 0,000 164,520 0,000
0,000 0 +36,090 +28,10%
07 apr 0,000 204,700 0,000
0,000 0 +40,180 +24,42%
08 apr 0,000 182,010 0,000
0,000 0 -22,690 -11,08%
09 apr 0,000 209,740 0,000
0,000 0 +27,730 +15,24%
10 apr 0,000 186,920 0,000
0,000 0 -22,820 -10,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront