CAC 40 Put-optie mei-2025 7.600,00

MAT:PXA
775,000 12:18
+297,510 (+62,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,900 110,050 126,900
126,900 1 -35,940 -24,62%
02 apr 0,000 115,550 0,000
0,000 0 +5,500 +5,00%
03 apr 183,500 238,850 183,500
250,500 32 +123,300 +106,71%
04 apr 499,700 477,490 498,800
531,500 12 +238,640 +99,91%
07 apr 775,000 783,140 775,000
775,000 1 +305,650 +64,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront