CAC 40 Call-optie mei-2025 8.300,00

MAT:PXA
5,000 13:11
+2,490 (+99,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,500 21,190 18,500
22,600 151 +3,630 +20,67%
02 apr 15,600 19,420 15,600
15,600 1 -1,770 -8,35%
03 apr 10,200 6,720 8,800
10,200 14 -12,700 -65,40%
04 apr 0,000 2,490 0,000
0,000 0 -4,230 -62,95%
07 apr 5,000 1,980 5,000
5,000 1 -0,510 -20,48%
08 apr 0,000 2,510 0,000
0,000 0 +0,530 +26,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront