CAC 40 Call-optie mei-2025 8.800,00

MAT:PXA
2,500 15:05
+2,260 (+941,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,190 0,000
0,000 0 -0,290 -19,59%
02 apr 0,000 1,350 0,000
0,000 0 +0,160 +13,45%
03 apr 0,000 0,550 0,000
0,000 0 -0,800 -59,26%
04 apr 0,000 0,090 0,000
0,000 0 -0,460 -83,64%
07 apr 0,000 0,200 0,000
0,000 0 +0,110 +122,22%
08 apr 0,000 0,640 0,000
0,000 0 +0,440 +220,00%
09 apr 0,000 0,060 0,000
0,000 0 -0,580 -90,63%
10 apr 0,000 0,240 0,000
0,000 0 +0,180 +300,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront