Wolters Kluwer Call-optie mei-2025 150,00

AEX:WKL
1,810 15:39
+0,360 (+24,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,320 2,980 3,320
3,320 2 +0,220 +7,97%
02 apr 3,320 2,970 3,320
3,320 1 -0,010 -0,34%
03 apr 2,460 2,750 2,460
2,460 31 -0,220 -7,41%
04 apr 3,200 2,760 3,200
3,200 1 +0,010 +0,36%
07 apr 2,000 1,450 1,120
2,010 21 -1,310 -47,46%
08 apr 1,800 1,770 1,800
1,810 5 +0,320 +22,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront