Schneider Electric Put-optie mei-2025 235,00

MAT:SU1
10,700 11:02
-6,880 (-39,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 10,400 12,290 10,400
10,400 1 NaN NaN%
25 feb 0,000 16,710 0,000
0,000 0 +4,420 +35,96%
26 feb 0,000 13,470 0,000
0,000 0 -3,240 -19,39%
27 feb 0,000 14,870 0,000
0,000 0 +1,400 +10,39%
28 feb 0,000 15,420 0,000
0,000 0 +0,550 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront