Schneider Electric Put-optie mei-2025 250,00

MAT:SU1
31,100 15:45
-29,610 (-48,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 37,910 0,000
0,000 0 -4,820 -11,28%
02 apr 0,000 38,770 0,000
0,000 0 +0,860 +2,27%
03 apr 0,000 50,270 0,000
0,000 0 +11,500 +29,66%
04 apr 0,000 63,330 0,000
0,000 0 +13,060 +25,98%
07 apr 0,000 66,610 0,000
0,000 0 +3,280 +5,18%
08 apr 0,000 60,710 0,000
0,000 0 -5,900 -8,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront