Schneider Electric Put-optie mei-2025 200,00

MAT:SU1
5,870 09:30
+0,970 (+19,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 1,950 2,960 1,950
1,950 1 NaN NaN%
25 feb 0,000 4,340 0,000
0,000 0 +1,380 +46,62%
26 feb 0,000 3,450 0,000
0,000 0 -0,890 -20,51%
27 feb 0,000 3,850 0,000
0,000 0 +0,400 +11,59%
28 feb 4,390 3,970 4,390
4,390 1 +0,120 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront