Danone Put-optie apr-2025 74,00

MAT:DA1
1,290 12:11
-1,740 (-57,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,470 0,000
0,000 0 +0,180 +5,47%
02 apr 0,000 3,640 0,000
0,000 0 +0,170 +4,90%
03 apr 2,600 1,640 2,050
2,600 6 -2,000 -54,95%
04 apr 1,280 2,390 1,280
1,290 218 +0,750 +45,73%
07 apr 0,000 4,760 0,000
0,000 0 +2,370 +99,16%
08 apr 0,000 3,030 0,000
0,000 0 -1,730 -36,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront