VINCI Put-optie mei-2025 114,00

MAT:DG1
2,980 11:14
-5,770 (-65,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,470 0,000
0,000 0 -0,720 -17,18%
02 apr 0,000 3,090 0,000
0,000 0 -0,380 -10,95%
03 apr 0,000 3,350 0,000
0,000 0 +0,260 +8,41%
04 apr 0,000 7,120 0,000
0,000 0 +3,770 +112,54%
07 apr 0,000 12,090 0,000
0,000 0 +4,970 +69,80%
08 apr 0,000 8,750 0,000
0,000 0 -3,340 -27,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront