Engie Put-optie mei-2025 17,50

MAT:GA1
1,420 10:28
-0,080 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,790 0,000
0,000 0 -0,110 -12,22%
02 apr 0,600 0,630 0,600
0,600 1 -0,160 -20,25%
03 apr 0,000 0,410 0,000
0,000 0 -0,220 -34,92%
04 apr 0,000 0,710 0,000
0,000 0 +0,300 +73,17%
07 apr 1,420 1,500 1,420
1,420 60 +0,790 +111,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront