IMCD Put-optie mei-2025 112,00

AEX:IMD
1,150 17:04
-2,420 (-67,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,760 0,000
0,000 0 -0,390 -18,14%
02 apr 0,000 1,340 0,000
0,000 0 -0,420 -23,86%
03 apr 0,000 2,100 0,000
0,000 0 +0,760 +56,72%
04 apr 0,000 4,230 0,000
0,000 0 +2,130 +101,43%
07 apr 0,000 6,590 0,000
0,000 0 +2,360 +55,79%
08 apr 0,000 4,180 0,000
0,000 0 -2,410 -36,57%
09 apr 0,000 6,290 0,000
0,000 0 +2,110 +50,48%
10 apr 0,000 3,570 0,000
0,000 0 -2,720 -43,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront