ArcelorMittal Call-optie mei-2025 18,00

AEX:MT
5,400 15:11
+0,440 (+8,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,010 0,000
0,000 0 +0,450 +5,26%
02 apr 0,000 8,700 0,000
0,000 0 -0,310 -3,44%
03 apr 0,000 6,920 0,000
0,000 0 -1,780 -20,46%
04 apr 5,050 5,090 5,050
5,050 1 -1,830 -26,45%
07 apr 0,000 4,650 0,000
0,000 0 -0,440 -8,64%
08 apr 5,400 4,960 5,400
5,400 1 +0,310 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront