ArcelorMittal Call-optie mei-2025 28,50

AEX:MT
0,250 09:12
+0,050 (+25,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,930 0,830 0,880
0,930 22 +0,100 +13,70%
02 apr 0,930 0,720 0,880
0,930 5 -0,110 -13,25%
03 apr 0,500 0,350 0,350
0,500 76 -0,370 -51,39%
04 apr 0,250 0,200 0,250
0,250 22 -0,150 -42,86%
07 apr 0,000 0,180 0,000
0,000 0 -0,020 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront