BESI Put-optie mei-2025 92,00

AEX:BES
14,260 11:15
+3,690 (+34,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,100 5,170 6,100
6,100 21 -1,170 -18,45%
02 apr 0,000 5,220 0,000
0,000 0 +0,050 +0,97%
03 apr 6,800 9,210 6,800
9,070 28 +3,990 +76,44%
04 apr 9,200 10,570 8,860
9,600 5 +1,360 +14,77%
07 apr 14,850 13,530 14,260
14,850 3 +2,960 +28,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront