Bouygues Call-optie jun-2025 36,00

MAT:EN1
0,790 13:39
+0,190 (+31,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,560 0,000
0,000 0 +0,330 +26,83%
02 apr 0,000 1,580 0,000
0,000 0 +0,020 +1,28%
03 apr 1,590 1,610 1,590
1,590 2 +0,030 +1,90%
04 apr 0,000 0,930 0,000
0,000 0 -0,680 -42,24%
07 apr 0,790 0,680 0,790
0,790 50 -0,250 -26,88%
08 apr 0,000 0,650 0,000
0,000 0 -0,030 -4,41%
09 apr 0,000 0,600 0,000
0,000 0 -0,050 -7,69%
10 apr 0,000 0,520 0,000
0,000 0 -0,080 -13,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront