ArcelorMittal Put-optie mei-2025 29,50

AEX:MT
6,720 09:22
-0,220 (-3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,200 0,000
0,000 0 -0,420 -11,60%
02 apr 0,000 3,450 0,000
0,000 0 +0,250 +7,81%
03 apr 2,580 5,020 2,580
2,580 2 +1,570 +45,51%
04 apr 6,150 7,010 6,150
6,150 6 +1,990 +39,64%
07 apr 0,000 7,670 0,000
0,000 0 +0,660 +9,42%
08 apr 0,000 7,150 0,000
0,000 0 -0,520 -6,78%
09 apr 0,000 7,860 0,000
0,000 0 +0,710 +9,93%
10 apr 0,000 6,940 0,000
0,000 0 -0,920 -11,70%
11 apr 6,680 6,730 6,680
6,720 2 -0,210 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront