Schneider Electric Put-optie mei-2025 170,00

MAT:SU1
2,310 16:15
-5,950 (-72,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,870 0,000
0,000 0 -0,230 -20,91%
02 apr 0,000 1,050 0,000
0,000 0 +0,180 +20,69%
03 apr 1,980 2,450 1,980
2,310 23 +1,400 +133,33%
04 apr 0,000 5,810 0,000
0,000 0 +3,360 +137,14%
07 apr 0,000 8,260 0,000
0,000 0 +2,450 +42,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront