ArcelorMittal Put-optie sep-2025 32,00

AEX:MT
9,150 11:14
-1,260 (-12,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,970 0,000
0,000 0 -0,420 -6,57%
02 apr 0,000 6,210 0,000
0,000 0 +0,240 +4,02%
03 apr 0,000 7,750 0,000
0,000 0 +1,540 +24,80%
04 apr 9,200 9,670 9,150
9,200 5 +1,920 +24,77%
07 apr 0,000 10,410 0,000
0,000 0 +0,740 +7,65%
08 apr 0,000 9,790 0,000
0,000 0 -0,620 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront