Société Générale Put-optie apr-2025 43,00

MAT:GL1
6,700 10:30
-1,770 (-20,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,240 0,000
0,000 0 -0,060 -2,61%
02 apr 3,200 2,730 2,870
3,200 6 +0,490 +21,88%
03 apr 0,000 4,540 0,000
0,000 0 +1,810 +66,30%
04 apr 6,700 8,470 6,700
6,700 2 +3,930 +86,56%
07 apr 0,000 9,080 0,000
0,000 0 +0,610 +7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront