ING Call-optie mei-2025 19,50

AEX:ING
0,030 11:27
-0,030 (-50,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,170 0,170 0,170
0,190 41 +0,010 +6,25%
02 apr 0,170 0,180 0,150
0,170 6 +0,010 +5,88%
03 apr 0,100 0,070 0,100
0,100 101 -0,110 -61,11%
04 apr 0,000 0,060 0,000
0,000 0 -0,010 -14,29%
07 apr 0,050 0,060 0,040
0,050 50 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront