ING Put-optie apr-2025 19,50

AEX:ING
3,700 15:04
-0,700 (-15,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,410 0,000
0,000 0 -0,150 -9,62%
02 apr 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
03 apr 0,000 2,260 0,000
0,000 0 +0,880 +63,77%
04 apr 3,800 3,560 3,800
3,800 1 +1,300 +57,52%
07 apr 0,000 4,200 0,000
0,000 0 +0,640 +17,98%
08 apr 0,000 3,840 0,000
0,000 0 -0,360 -8,57%
09 apr 0,000 4,400 0,000
0,000 0 +0,560 +14,58%
10 apr 3,700 3,910 3,700
3,700 50 -0,490 -11,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront