ADYEN NV Put-optie mei-2025 1.200,00

AEX:ADY
67,050 10:23
-25,380 (-27,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,500 20,450 19,500
19,500 1 -2,100 -9,31%
02 apr 0,000 19,560 0,000
0,000 0 -0,890 -4,35%
03 apr 27,950 45,720 27,950
44,600 10 +26,160 +133,74%
04 apr 56,100 71,100 56,100
80,000 10 +25,380 +55,51%
07 apr 95,000 92,430 95,000
95,000 1 +21,330 +30,00%
08 apr 67,900 50,730 67,050
67,900 196 -41,700 -45,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront