BNP Paribas Call-optie sep-2025 85,00

MAT:BN1
0,430 09:02
+0,130 (+43,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,080 0,000
0,000 0 +0,300 +16,85%
02 apr 0,000 1,880 0,000
0,000 0 -0,200 -9,62%
03 apr 0,000 1,270 0,000
0,000 0 -0,610 -32,45%
04 apr 0,000 0,720 0,000
0,000 0 -0,550 -43,31%
07 apr 0,000 0,480 0,000
0,000 0 -0,240 -33,33%
08 apr 0,430 0,300 0,430
0,430 41 -0,180 -37,50%
09 apr 0,000 0,340 0,000
0,000 0 +0,040 +13,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront