AMG Critical Materials N.V. Put-optie sep-2025 19,00

AEX:AMG
2,850 09:57
-3,790 (-57,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,390 0,000
0,000 0 -0,030 -0,55%
02 apr 0,000 5,590 0,000
0,000 0 +0,200 +3,71%
03 apr 0,000 6,110 0,000
0,000 0 +0,520 +9,30%
04 apr 0,000 6,730 0,000
0,000 0 +0,620 +10,15%
07 apr 0,000 7,240 0,000
0,000 0 +0,510 +7,58%
08 apr 0,000 6,770 0,000
0,000 0 -0,470 -6,49%
09 apr 0,000 6,640 0,000
0,000 0 -0,130 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront