BESI Call-optie mei-2025 84,00

AEX:BES
9,250 16:51
-0,680 (-6,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,700 0,000
0,000 0 +2,070 +15,19%
02 apr 0,000 15,270 0,000
0,000 0 -0,430 -2,74%
03 apr 0,000 9,840 0,000
0,000 0 -5,430 -35,56%
04 apr 11,150 9,930 11,150
11,150 12 +0,090 +0,91%
07 apr 8,500 8,040 6,900
9,250 6 -1,890 -19,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront