ADYEN NV Call-optie mrt-2025 1.580,00

AEX:ADY
0,450 09:23
-5,290 (-92,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 0,000 30,740 0,000
0,000 0 NaN NaN%
11 mrt 0,000 16,990 0,000
0,000 18 -13,750 -44,73%
12 mrt 0,000 25,180 0,000
0,000 0 +8,190 +48,20%
13 mrt 17,000 10,710 13,000
20,000 11 -14,470 -57,47%
14 mrt 6,500 8,450 6,000
10,000 7 -2,260 -21,10%
17 mrt 0,000 6,020 0,000
0,000 0 -2,430 -28,76%
18 mrt 13,000 7,140 9,400
13,000 4 +1,120 +18,60%
19 mrt 5,000 10,600 5,000
7,500 13 +3,460 +48,46%
20 mrt 7,500 5,740 4,250
15,350 22 -4,860 -45,85%
21 mrt 2,250 0,450 0,450
2,250 25 -5,290 -92,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront