LVMH Put-optie apr-2025 570,00

MAT:MC1
56,500 14:18
-9,850 (-14,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,100 16,240 15,100
15,100 2 -2,680 -14,16%
02 apr 0,000 16,020 0,000
0,000 0 -0,220 -1,35%
03 apr 26,450 34,030 26,450
26,450 1 +18,010 +112,42%
04 apr 46,530 44,810 46,530
46,530 1 +10,780 +31,68%
07 apr 71,000 66,350 71,000
71,000 5 +21,540 +48,07%
08 apr 56,500 53,010 56,500
56,500 1 -13,340 -20,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront