LVMH Put-optie jun-2025 650,00

MAT:MC1
69,640 10:55
-57,790 (-45,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 85,850 0,000
0,000 0 -3,520 -3,94%
02 apr 0,000 86,100 0,000
0,000 0 +0,250 +0,29%
03 apr 0,000 114,830 0,000
0,000 0 +28,730 +33,37%
04 apr 0,000 127,430 0,000
0,000 0 +12,600 +10,97%
07 apr 0,000 149,620 0,000
0,000 0 +22,190 +17,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront