AEX Put-optie apr-2025 920,00

AEX:AX1
+ AEX Put-optie apr-2025 920,00 op mijn watchlist
35,000 11:10
+16,000 (+84,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 19,710 0,000
0,000 0 NaN NaN%
17 mrt 17,110 14,020 16,250
17,160 3 -5,690 -28,87%
18 mrt 0,000 13,850 0,000
0,000 0 -0,170 -1,21%
19 mrt 11,500 8,960 8,870
11,850 24 -4,890 -35,31%
20 mrt 8,600 10,280 7,550
10,650 42 +1,320 +14,73%
21 mrt 12,350 12,510 12,350
14,450 33 +2,230 +21,69%
24 mrt 9,700 11,000 9,700
11,300 2 -1,510 -12,07%
25 mrt 7,600 7,820 7,100
8,580 37 -3,180 -28,91%
26 mrt 7,350 9,760 7,350
9,750 28 +1,940 +24,81%
27 mrt 12,050 10,990 11,350
12,500 41 +1,230 +12,60%
28 mrt 10,550 15,100 10,550
15,700 21 +4,110 +37,40%
31 mrt 20,500 21,620 20,500
25,000 16 +6,520 +43,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront