BESI Put-optie apr-2025 102,00

AEX:1BE
1,250 16:48
-0,760 (-37,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 3,650 3,210 3,450
3,650 2 NaN NaN%
17 mrt 0,000 3,030 0,000
0,000 0 -0,180 -5,61%
18 mrt 0,000 2,740 0,000
0,000 0 -0,290 -9,57%
19 mrt 0,000 2,010 0,000
0,000 0 -0,730 -26,64%
20 mrt 0,000 2,000 0,000
0,000 0 -0,010 -0,50%
21 mrt 3,000 2,890 3,000
3,600 4 +0,890 +44,50%
24 mrt 1,850 2,010 1,850
1,850 6 -0,880 -30,45%
25 mrt 1,250 1,160 1,250
1,250 1 -0,850 -42,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront