Kering Put-optie mei-2025 180,00

MAT:KR1
15,000 10:37
-8,090 (-35,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,890 0,000
0,000 0 -0,580 -6,12%
02 apr 0,000 7,930 0,000
0,000 0 -0,960 -10,80%
03 apr 0,000 14,770 0,000
0,000 0 +6,840 +86,25%
04 apr 15,000 19,630 15,000
15,000 1 +4,860 +32,90%
07 apr 15,000 24,970 15,000
15,000 1 +5,340 +27,20%
08 apr 0,000 23,090 0,000
0,000 0 -1,880 -7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront