ASR Nederland Put-optie apr-2025 55,00

AEX:ASR
2,530 09:10
+0,590 (+30,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 2,090 2,290 2,090
2,090 4 NaN NaN%
19 mrt 0,000 2,350 0,000
0,000 0 +0,060 +2,62%
20 mrt 0,000 2,020 0,000
0,000 0 -0,330 -14,04%
21 mrt 0,000 2,110 0,000
0,000 0 +0,090 +4,46%
24 mrt 0,000 2,260 0,000
0,000 0 +0,150 +7,11%
25 mrt 0,000 1,730 0,000
0,000 0 -0,530 -23,45%
26 mrt 0,000 1,370 0,000
0,000 0 -0,360 -20,81%
27 mrt 0,000 1,820 0,000
0,000 0 +0,450 +32,85%
28 mrt 2,090 2,040 2,090
2,090 3 +0,220 +12,09%
31 mrt 2,530 2,240 2,530
2,530 1 +0,200 +9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront