Kering Put-optie apr-2025 170,00

MAT:KR1
17,000 12:39
+5,350 (+45,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 1,410 1,100
1,100 1 -0,210 -12,96%
02 apr 0,000 0,920 0,000
0,000 0 -0,490 -34,75%
03 apr 1,490 3,820 1,490
1,490 1 +2,900 +315,22%
04 apr 3,650 7,190 3,650
3,650 1 +3,370 +88,22%
07 apr 17,000 11,650 17,000
17,000 1 +4,460 +62,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront