Société Générale Put-optie apr-2025 45,00

MAT:GL1
4,440 13:38
+0,630 (+16,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 0,000 2,860 0,000
0,000 0 NaN NaN%
20 mrt 0,000 3,250 0,000
0,000 0 +0,390 +13,64%
21 mrt 0,000 3,210 0,000
0,000 0 -0,040 -1,23%
24 mrt 0,000 2,820 0,000
0,000 0 -0,390 -12,15%
25 mrt 0,000 2,100 0,000
0,000 0 -0,720 -25,53%
26 mrt 1,800 2,070 1,800
1,800 1 -0,030 -1,43%
27 mrt 2,110 2,320 2,110
2,120 565 +0,250 +12,08%
28 mrt 0,000 2,910 0,000
0,000 0 +0,590 +25,43%
31 mrt 4,440 3,890 4,440
4,440 1 +0,980 +33,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront