Ageas Call-optie dec-2025 58,00

BFX:AGB
2,050 11:03
+0,300 (+17,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 1,860 1,920 1,860
1,860 1 NaN NaN%
20 mrt 0,000 1,860 0,000
0,000 0 -0,060 -3,12%
21 mrt 1,980 2,030 1,980
1,980 1 +0,170 +9,14%
24 mrt 0,000 2,070 0,000
0,000 0 +0,040 +1,97%
25 mrt 0,000 2,340 0,000
0,000 0 +0,270 +13,04%
26 mrt 0,000 2,140 0,000
0,000 0 -0,200 -8,55%
27 mrt 2,050 2,140 2,050
2,050 1 0,000 0,00%
28 mrt 0,000 1,930 0,000
0,000 0 -0,210 -9,81%
31 mrt 0,000 1,780 0,000
0,000 0 -0,150 -7,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront