AEX Call-optie apr-2025 914,00

AEX:AX1
5,200 17:20
-3,970 (-43,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 10,350 11,290 10,350
11,300 29 NaN NaN%
24 mrt 11,150 10,620 11,150
11,150 4 -0,670 -5,93%
25 mrt 0,000 13,260 0,000
0,000 0 +2,640 +24,86%
26 mrt 0,000 10,940 0,000
0,000 0 -2,320 -17,50%
27 mrt 9,150 9,170 8,000
9,300 14 -1,770 -16,18%
28 mrt 9,300 5,270 4,900
9,300 60 -3,900 -42,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront