AEX Put-optie apr-2025 914,00

AEX:AX1
12,000 16:30
+3,970 (+49,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 10,840 9,660 10,350
10,840 4 NaN NaN%
24 mrt 8,400 8,140 8,400
8,900 111 -1,520 -15,73%
25 mrt 6,300 5,570 6,050
6,300 59 -2,570 -31,57%
26 mrt 6,450 7,140 6,450
6,780 10 +1,570 +28,19%
27 mrt 8,500 8,030 7,930
8,750 16 +0,890 +12,46%
28 mrt 8,500 11,260 7,600
12,000 35 +3,230 +40,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront